Newell Brands Inc (NWL)

USD 4.85

(1.89%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1999 32.5 33.5 32.5 32.81 1.03 Million
29 Nov, 1999 33.31 33.44 32.13 32.94 971.1 Thousand
26 Nov, 1999 33.69 33.94 33.63 33.69 267 Thousand
24 Nov, 1999 33.5 34.0 32.81 33.94 836.3 Thousand
23 Nov, 1999 33.5 34.5 33.44 34.0 1.15 Million
22 Nov, 1999 34.5 34.75 33.44 34.31 1.67 Million
19 Nov, 1999 35.5 35.63 34.63 34.94 1.06 Million
18 Nov, 1999 36.5 36.5 35.56 35.94 836.4 Thousand
17 Nov, 1999 35.5 37.06 35.38 36.5 1.21 Million
16 Nov, 1999 35.0 35.63 34.44 35.56 1.4 Million