Newell Brands Inc (NWL)

USD 4.85

(1.89%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1999 34.0 34.44 33.69 34.31 556.4 Thousand
12 Nov, 1999 34.88 34.94 33.5 34.31 1.24 Million
11 Nov, 1999 34.56 35.06 33.81 34.88 955.7 Thousand
10 Nov, 1999 32.75 35.25 32.69 34.56 2.53 Million
09 Nov, 1999 34.63 34.63 29.0 32.0 3.23 Million
08 Nov, 1999 34.94 35.25 34.31 35.0 1.01 Million
05 Nov, 1999 35.63 36.0 34.69 34.88 1.13 Million
04 Nov, 1999 36.5 36.5 35.44 35.63 1.15 Million
03 Nov, 1999 34.81 36.5 34.38 36.5 1.19 Million
02 Nov, 1999 34.5 35.13 33.69 35.06 1.97 Million