Newell Brands Inc (NWL)

USD 4.85

(1.89%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1999 34.69 35.75 34.5 35.31 1.61 Million
29 Oct, 1999 34.06 35.0 33.0 34.63 2.02 Million
28 Oct, 1999 31.31 34.44 31.31 34.19 1.96 Million
27 Oct, 1999 30.56 31.38 30.44 31.25 1.61 Million
26 Oct, 1999 29.25 31.88 29.19 30.56 3.12 Million
25 Oct, 1999 28.75 29.5 28.56 29.31 1.08 Million
22 Oct, 1999 28.13 29.38 27.94 29.0 1.98 Million
21 Oct, 1999 27.69 28.0 27.19 27.94 1.34 Million
20 Oct, 1999 26.69 27.94 26.5 27.94 1.58 Million
19 Oct, 1999 26.94 27.13 26.13 26.75 1.89 Million