Newell Brands Inc (NWL)

USD 4.85

(1.89%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1999 26.19 26.75 26.0 26.69 1.27 Million
15 Oct, 1999 26.63 27.0 25.75 26.25 2.16 Million
14 Oct, 1999 27.13 27.13 25.25 26.63 2.21 Million
13 Oct, 1999 27.5 27.69 27.0 27.0 1.31 Million
12 Oct, 1999 27.56 27.81 27.19 27.5 1.07 Million
11 Oct, 1999 28.63 28.63 27.75 27.81 594.2 Thousand
08 Oct, 1999 28.31 28.75 28.31 28.5 1.03 Million
07 Oct, 1999 27.94 28.63 27.69 28.06 959.6 Thousand
06 Oct, 1999 27.5 28.0 27.31 27.81 1.23 Million
05 Oct, 1999 28.06 28.63 27.31 27.56 856.7 Thousand