Newell Brands Inc (NWL)

USD 4.85

(1.89%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1999 27.75 28.13 27.56 28.06 753.1 Thousand
01 Oct, 1999 28.0 28.19 27.63 27.94 1.11 Million
30 Sep, 1999 28.06 29.19 28.0 28.56 3.08 Million
29 Sep, 1999 27.5 29.38 27.5 27.94 1.93 Million
28 Sep, 1999 27.0 28.13 27.0 27.31 1.73 Million
27 Sep, 1999 27.56 27.88 27.13 27.19 1.7 Million
24 Sep, 1999 28.19 28.31 27.0 27.25 1.62 Million
23 Sep, 1999 29.69 29.69 28.06 28.13 1.27 Million
22 Sep, 1999 30.5 30.94 29.44 29.5 1.22 Million
21 Sep, 1999 32.25 32.31 30.25 30.5 1.57 Million