Newell Brands Inc (NWL)

USD 4.85

(1.89%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1999 31.5 32.44 31.5 32.31 1.2 Million
17 Sep, 1999 30.75 31.5 30.44 31.31 1.68 Million
16 Sep, 1999 32.25 32.25 31.13 31.44 581.1 Thousand
15 Sep, 1999 32.75 32.94 32.0 32.19 1.12 Million
14 Sep, 1999 32.75 32.81 31.88 32.06 1.38 Million
13 Sep, 1999 33.0 33.63 32.69 33.06 1.63 Million
10 Sep, 1999 33.5 33.63 32.69 33.0 2.36 Million
09 Sep, 1999 31.94 32.94 31.19 32.75 2.86 Million
08 Sep, 1999 30.31 32.38 30.31 31.0 3.48 Million
07 Sep, 1999 33.75 34.69 31.88 31.94 8.12 Million