Newell Brands Inc (NWL)

USD 4.8

(-0.83%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1999 41.38 41.69 41.0 41.31 621 Thousand
01 Sep, 1999 41.0 42.38 41.0 41.81 592.6 Thousand
31 Aug, 1999 41.63 41.88 40.56 41.0 554.9 Thousand
30 Aug, 1999 41.75 42.0 41.31 41.44 371.6 Thousand
27 Aug, 1999 42.38 42.44 41.75 41.94 494.6 Thousand
26 Aug, 1999 42.38 42.69 42.06 42.25 425.7 Thousand
25 Aug, 1999 42.38 42.81 41.75 42.38 861.9 Thousand
24 Aug, 1999 42.75 42.81 42.19 42.63 546 Thousand
23 Aug, 1999 42.13 42.63 42.0 42.63 574.6 Thousand
20 Aug, 1999 42.5 42.5 41.88 42.0 656.8 Thousand