Newell Brands Inc (NWL)

USD 4.8

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1999 41.0 42.44 41.0 42.44 2.23 Million
18 Aug, 1999 41.69 41.69 40.25 41.44 841.3 Thousand
17 Aug, 1999 41.63 41.75 40.63 41.63 703.1 Thousand
16 Aug, 1999 40.75 41.63 40.75 41.63 467.8 Thousand
13 Aug, 1999 41.63 41.69 40.06 40.69 1.4 Million
12 Aug, 1999 41.56 41.81 40.69 41.69 752.2 Thousand
11 Aug, 1999 41.5 41.75 41.19 41.56 489.9 Thousand
10 Aug, 1999 42.0 42.0 40.69 41.5 742.5 Thousand
09 Aug, 1999 42.63 42.81 42.25 42.38 968.9 Thousand
06 Aug, 1999 42.81 42.81 42.06 42.63 700.1 Thousand