Newell Brands Inc (NWL)

USD 4.8

(-1.03%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1999 43.0 43.0 42.0 42.5 883.5 Thousand
03 Aug, 1999 42.94 43.0 42.69 43.0 739.2 Thousand
02 Aug, 1999 43.25 43.5 42.75 42.88 1.13 Million
30 Jul, 1999 43.0 43.63 42.88 43.25 1.26 Million
29 Jul, 1999 43.0 43.41 42.75 42.88 1.03 Million
28 Jul, 1999 44.25 44.69 42.94 44.06 1.37 Million
27 Jul, 1999 43.25 44.94 42.5 44.94 2.36 Million
26 Jul, 1999 41.75 42.5 40.63 42.0 1.39 Million
23 Jul, 1999 43.44 43.44 41.63 41.94 622.6 Thousand
22 Jul, 1999 43.75 43.75 42.5 43.44 1.13 Million