Newell Brands Inc (NWL)

USD 4.8

(-1.03%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1999 43.75 44.06 43.31 44.0 550.8 Thousand
20 Jul, 1999 45.0 45.0 43.81 44.0 615.9 Thousand
19 Jul, 1999 45.0 45.38 44.56 44.94 520.3 Thousand
16 Jul, 1999 44.94 45.19 44.63 45.0 693.1 Thousand
15 Jul, 1999 45.5 45.5 44.75 44.81 1.27 Million
14 Jul, 1999 46.13 46.44 45.88 46.06 658.8 Thousand
13 Jul, 1999 46.63 46.69 46.06 46.38 520.1 Thousand
12 Jul, 1999 46.81 47.0 46.0 46.63 650 Thousand
09 Jul, 1999 47.0 47.19 46.75 47.06 429.8 Thousand
08 Jul, 1999 47.0 47.25 46.69 47.0 565.9 Thousand