Newell Brands Inc (NWL)

USD 4.85

(1.25%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1999 47.63 47.75 47.0 47.69 793.3 Thousand
02 Jul, 1999 46.13 47.63 46.13 47.63 650.9 Thousand
01 Jul, 1999 46.38 46.38 45.88 46.13 738 Thousand
30 Jun, 1999 45.94 46.5 45.69 46.38 1.03 Million
29 Jun, 1999 45.81 46.38 44.88 45.88 1.35 Million
28 Jun, 1999 45.63 46.19 45.5 45.94 1.31 Million
25 Jun, 1999 46.13 46.19 45.31 45.44 1.29 Million
24 Jun, 1999 46.0 46.13 45.75 46.0 630.5 Thousand
23 Jun, 1999 46.0 46.25 45.5 46.25 1.14 Million
22 Jun, 1999 46.25 46.75 45.81 46.19 619.7 Thousand