Newell Brands Inc (NWL)

USD 4.85

(1.25%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1999 45.0 46.75 45.0 46.69 1.11 Million
18 Jun, 1999 45.0 45.69 44.31 45.06 991.1 Thousand
17 Jun, 1999 43.75 44.63 43.31 44.44 811.6 Thousand
16 Jun, 1999 43.63 44.38 43.63 44.13 1.03 Million
15 Jun, 1999 44.0 44.56 43.56 43.56 642 Thousand
14 Jun, 1999 44.13 44.38 43.81 44.06 740.7 Thousand
11 Jun, 1999 44.38 44.75 44.0 44.33 651.7 Thousand
10 Jun, 1999 44.88 45.06 44.44 44.44 1.16 Million
09 Jun, 1999 45.0 45.44 44.75 45.0 1.28 Million
08 Jun, 1999 45.13 45.19 44.75 45.0 909.8 Thousand