Newell Brands Inc (NWL)

USD 4.85

(1.25%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1999 44.94 45.63 44.75 45.25 967.2 Thousand
04 Jun, 1999 44.69 45.19 44.63 45.0 1.33 Million
03 Jun, 1999 44.75 44.81 43.5 44.69 2.87 Million
02 Jun, 1999 42.5 44.63 42.13 44.63 4.54 Million
01 Jun, 1999 39.38 43.75 38.5 43.0 3.23 Million
28 May, 1999 40.0 40.69 39.94 40.5 853.8 Thousand
27 May, 1999 40.88 41.19 40.06 40.13 1.26 Million
26 May, 1999 42.5 42.56 41.25 42.06 1.1 Million
25 May, 1999 43.38 43.44 42.5 42.56 1.49 Million
24 May, 1999 43.25 43.63 42.75 43.5 1.65 Million