Newell Brands Inc (NWL)

USD 4.85

(1.25%)

Historical Prices

Date Open High Low Close Volume
21 May, 1999 45.0 45.06 42.13 43.75 3.07 Million
20 May, 1999 45.0 45.88 45.0 45.31 1.84 Million
19 May, 1999 44.94 45.5 44.88 45.31 1.18 Million
18 May, 1999 45.75 46.0 44.88 45.19 1.46 Million
17 May, 1999 45.38 46.06 45.31 45.81 2.35 Million
14 May, 1999 45.0 45.81 44.44 45.63 943.5 Thousand
13 May, 1999 46.88 47.19 45.81 45.88 575.6 Thousand
12 May, 1999 46.13 47.25 45.5 46.75 772.2 Thousand
11 May, 1999 47.0 47.13 46.38 46.5 604 Thousand
10 May, 1999 47.63 47.63 46.5 47.0 635.9 Thousand