Newell Brands Inc (NWL)

USD 4.85

(1.25%)

Historical Prices

Date Open High Low Close Volume
07 May, 1999 47.75 48.19 47.5 47.75 423 Thousand
06 May, 1999 47.0 48.25 46.69 47.88 574.1 Thousand
05 May, 1999 47.88 47.88 46.56 47.06 504.3 Thousand
04 May, 1999 48.19 48.31 47.38 47.88 472 Thousand
03 May, 1999 47.19 48.44 47.0 48.44 639.7 Thousand
30 Apr, 1999 46.63 47.88 46.0 47.44 817.2 Thousand
29 Apr, 1999 46.0 47.13 46.0 46.5 710.6 Thousand
28 Apr, 1999 48.0 48.0 45.63 46.0 1.7 Million
27 Apr, 1999 49.44 49.44 47.88 48.0 1.23 Million
26 Apr, 1999 50.69 50.69 48.88 49.44 568 Thousand