Newell Brands Inc (NWL)

USD 4.85

(1.25%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1999 50.31 50.88 50.25 50.63 441.2 Thousand
22 Apr, 1999 51.5 51.5 50.0 50.06 638.1 Thousand
21 Apr, 1999 49.5 52.0 49.38 52.0 883 Thousand
20 Apr, 1999 48.75 49.0 48.63 49.0 1.1 Million
19 Apr, 1999 48.5 49.88 48.5 48.5 710.2 Thousand
16 Apr, 1999 48.63 48.63 48.31 48.56 624.7 Thousand
15 Apr, 1999 49.06 49.38 48.38 48.56 692.7 Thousand
14 Apr, 1999 49.06 49.31 48.0 49.0 572 Thousand
13 Apr, 1999 48.38 49.31 48.31 49.31 954 Thousand
12 Apr, 1999 47.0 49.06 46.75 48.63 761.3 Thousand