Newell Brands Inc (NWL)

USD 4.83

(-2.82%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1999 47.25 48.25 47.25 48.25 851.2 Thousand
07 Apr, 1999 47.0 47.5 46.13 47.0 705.7 Thousand
06 Apr, 1999 47.25 47.25 45.88 47.0 830.8 Thousand
05 Apr, 1999 47.25 47.38 46.63 47.25 646.9 Thousand
01 Apr, 1999 47.25 47.5 46.94 47.5 945.4 Thousand
31 Mar, 1999 47.88 48.69 45.5 47.5 2.03 Million
30 Mar, 1999 49.5 49.63 47.56 47.63 644 Thousand
29 Mar, 1999 50.0 50.19 49.31 50.0 1.03 Million
26 Mar, 1999 49.13 50.0 48.75 49.88 1.18 Million
25 Mar, 1999 47.0 50.63 46.88 49.38 1.62 Million