Newell Brands Inc (NWL)

USD 4.83

(-2.82%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1999 46.0 47.0 45.5 46.94 638.9 Thousand
23 Mar, 1999 46.88 46.94 45.63 45.75 414 Thousand
22 Mar, 1999 46.88 47.03 46.5 47.0 393.4 Thousand
19 Mar, 1999 48.19 48.25 47.25 47.25 563.7 Thousand
18 Mar, 1999 48.94 49.19 48.31 48.44 617 Thousand
17 Mar, 1999 47.63 49.25 47.44 48.94 1.45 Million
16 Mar, 1999 47.0 47.69 46.56 47.69 573.2 Thousand
15 Mar, 1999 47.44 47.5 46.5 47.5 558.6 Thousand
12 Mar, 1999 46.75 47.75 46.75 47.44 818.5 Thousand
11 Mar, 1999 46.19 47.06 45.81 46.06 491 Thousand