Newell Brands Inc (NWL)

USD 4.83

(-2.82%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1999 46.5 46.5 45.5 46.19 520.7 Thousand
09 Mar, 1999 45.94 46.56 45.44 46.5 903.8 Thousand
08 Mar, 1999 47.13 47.13 46.19 46.38 935.3 Thousand
05 Mar, 1999 45.13 47.13 45.13 47.13 1.13 Million
04 Mar, 1999 44.0 45.25 44.0 45.0 1.12 Million
03 Mar, 1999 43.44 44.81 43.25 44.06 1.41 Million
02 Mar, 1999 42.5 43.69 42.31 43.44 1.16 Million
01 Mar, 1999 42.5 42.88 42.0 42.0 923.9 Thousand
26 Feb, 1999 43.69 43.69 42.13 42.5 765.5 Thousand
25 Feb, 1999 44.38 44.44 41.75 43.38 1.69 Million