Newell Brands Inc (NWL)

USD 4.83

(-2.82%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1999 46.13 46.13 44.63 44.75 845 Thousand
23 Feb, 1999 46.06 46.25 45.63 46.13 648.3 Thousand
22 Feb, 1999 46.56 46.63 45.25 46.0 754.4 Thousand
19 Feb, 1999 46.5 46.75 46.06 46.69 883.7 Thousand
18 Feb, 1999 45.94 47.63 45.88 46.5 1.87 Million
17 Feb, 1999 44.81 45.94 44.75 45.75 1.13 Million
16 Feb, 1999 45.31 46.0 45.0 45.06 1.19 Million
12 Feb, 1999 45.0 45.19 44.5 44.69 846.2 Thousand
11 Feb, 1999 45.06 45.31 44.75 45.25 1.93 Million
10 Feb, 1999 44.38 45.25 43.94 45.25 1.87 Million