Newell Brands Inc (NWL)

USD 4.83

(-2.82%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1999 43.0 43.94 42.69 43.81 1.22 Million
08 Feb, 1999 43.0 43.5 42.63 43.06 981.5 Thousand
05 Feb, 1999 42.94 44.38 42.75 44.0 1.79 Million
04 Feb, 1999 42.38 43.13 41.5 42.94 1.71 Million
03 Feb, 1999 41.56 41.63 40.38 41.0 910.5 Thousand
02 Feb, 1999 41.0 41.63 40.94 41.5 1.03 Million
01 Feb, 1999 43.0 43.0 41.19 41.94 931 Thousand
29 Jan, 1999 41.56 41.88 41.31 41.56 1.56 Million
28 Jan, 1999 38.88 41.69 38.88 41.56 2.31 Million
27 Jan, 1999 39.25 40.0 38.94 39.0 1.11 Million