Newell Brands Inc (NWL)

USD 4.83

(-2.82%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1999 37.81 39.25 37.81 39.0 1.78 Million
25 Jan, 1999 38.06 38.06 37.38 37.94 1.72 Million
22 Jan, 1999 36.38 38.63 36.06 38.06 2.69 Million
21 Jan, 1999 38.38 38.38 36.38 36.38 4.81 Million
20 Jan, 1999 39.44 39.44 38.25 38.44 1.44 Million
19 Jan, 1999 40.13 40.25 39.19 39.25 990.5 Thousand
15 Jan, 1999 39.56 40.19 39.56 40.19 892.5 Thousand
14 Jan, 1999 40.81 40.88 38.38 39.44 1.21 Million
13 Jan, 1999 40.13 40.94 40.0 40.81 684.4 Thousand
12 Jan, 1999 41.0 41.06 40.63 40.94 954.3 Thousand