Newell Brands Inc (NWL)

USD 4.83

(-2.82%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1999 41.13 41.44 40.81 40.94 1.14 Million
08 Jan, 1999 41.31 41.69 40.94 41.19 905.1 Thousand
07 Jan, 1999 41.38 41.56 40.88 41.31 1.15 Million
06 Jan, 1999 41.19 41.81 41.06 41.44 1.03 Million
05 Jan, 1999 41.56 41.63 41.19 41.31 501.8 Thousand
04 Jan, 1999 42.5 42.75 41.44 41.94 1.23 Million
31 Dec, 1998 41.06 41.75 40.88 41.25 815.6 Thousand
30 Dec, 1998 41.5 41.5 40.81 41.06 965.5 Thousand
29 Dec, 1998 40.69 41.5 40.19 41.5 697.3 Thousand
28 Dec, 1998 40.31 40.38 39.88 40.31 605 Thousand