Newell Brands Inc (NWL)

USD 4.83

(-2.82%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1998 39.5 40.44 39.5 40.19 458.6 Thousand
23 Dec, 1998 39.63 40.13 39.0 39.75 884.2 Thousand
22 Dec, 1998 38.38 40.25 38.25 40.0 1.31 Million
21 Dec, 1998 38.0 38.56 37.75 38.06 1.06 Million
18 Dec, 1998 37.94 38.0 37.69 37.88 1.02 Million
17 Dec, 1998 37.94 38.19 37.75 37.81 1.3 Million
16 Dec, 1998 39.13 39.19 37.75 38.0 1.19 Million
15 Dec, 1998 39.63 40.06 38.94 39.25 1.12 Million
14 Dec, 1998 38.44 39.75 38.44 39.5 1.81 Million
11 Dec, 1998 39.0 39.75 35.69 38.25 8.81 Million