Newell Brands Inc (NWL)

USD 4.83

(-2.82%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1998 42.81 42.81 41.38 41.38 1.05 Million
09 Dec, 1998 43.5 43.5 42.81 43.19 768.5 Thousand
08 Dec, 1998 43.94 44.0 42.75 43.25 1.33 Million
07 Dec, 1998 44.06 44.06 43.19 43.94 616 Thousand
04 Dec, 1998 44.63 45.19 43.88 44.06 931.9 Thousand
03 Dec, 1998 43.38 44.63 42.88 44.38 1.38 Million
02 Dec, 1998 43.38 43.5 42.94 43.38 795 Thousand
01 Dec, 1998 44.25 44.25 43.0 43.38 1.21 Million
30 Nov, 1998 44.5 44.75 44.0 44.25 1.07 Million
27 Nov, 1998 44.81 44.94 44.5 44.69 270.1 Thousand