Newell Brands Inc (NWL)

USD 4.84

(-3.39%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1998 54.5 55.19 54.19 54.19 391 Thousand
17 Jul, 1998 55.0 55.0 53.56 54.44 611.9 Thousand
16 Jul, 1998 53.63 54.13 52.94 54.06 516.7 Thousand
15 Jul, 1998 51.0 53.63 50.94 52.81 829.2 Thousand
14 Jul, 1998 50.19 51.25 50.19 51.13 451.9 Thousand
13 Jul, 1998 50.19 50.19 49.38 50.06 311.8 Thousand
10 Jul, 1998 50.0 50.88 49.06 50.19 409.4 Thousand
09 Jul, 1998 50.56 51.5 50.0 50.0 455.6 Thousand
08 Jul, 1998 49.0 51.0 48.69 50.19 563 Thousand
07 Jul, 1998 49.94 50.0 48.75 49.0 269.9 Thousand