USD 4.84
(-3.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jul, 1998 | 48.88 | 50.13 | 48.88 | 49.94 | 306.5 Thousand |
02 Jul, 1998 | 50.31 | 50.38 | 48.75 | 48.88 | 278 Thousand |
01 Jul, 1998 | 49.94 | 50.19 | 49.5 | 50.13 | 294.7 Thousand |
30 Jun, 1998 | 48.44 | 50.0 | 48.38 | 49.81 | 389.8 Thousand |
29 Jun, 1998 | 48.69 | 48.81 | 48.31 | 48.56 | 241.8 Thousand |
26 Jun, 1998 | 47.94 | 49.38 | 47.94 | 48.44 | 202.5 Thousand |
25 Jun, 1998 | 48.94 | 49.13 | 47.88 | 47.94 | 357.5 Thousand |
24 Jun, 1998 | 47.13 | 48.88 | 47.06 | 48.88 | 513.7 Thousand |
23 Jun, 1998 | 48.25 | 48.25 | 47.44 | 47.63 | 355.9 Thousand |
22 Jun, 1998 | 47.75 | 48.5 | 47.75 | 47.75 | 278.6 Thousand |
NWPX
NWS
NWSA
NWE
NWFL
NWGL