Newell Brands Inc (NWL)

USD 4.84

(-3.39%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1998 48.88 50.13 48.88 49.94 306.5 Thousand
02 Jul, 1998 50.31 50.38 48.75 48.88 278 Thousand
01 Jul, 1998 49.94 50.19 49.5 50.13 294.7 Thousand
30 Jun, 1998 48.44 50.0 48.38 49.81 389.8 Thousand
29 Jun, 1998 48.69 48.81 48.31 48.56 241.8 Thousand
26 Jun, 1998 47.94 49.38 47.94 48.44 202.5 Thousand
25 Jun, 1998 48.94 49.13 47.88 47.94 357.5 Thousand
24 Jun, 1998 47.13 48.88 47.06 48.88 513.7 Thousand
23 Jun, 1998 48.25 48.25 47.44 47.63 355.9 Thousand
22 Jun, 1998 47.75 48.5 47.75 47.75 278.6 Thousand