Newell Brands Inc (NWL)

USD 4.84

(-3.39%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1998 48.0 48.0 47.63 47.69 338.4 Thousand
18 Jun, 1998 47.5 48.25 47.25 47.75 451.5 Thousand
17 Jun, 1998 47.25 47.88 47.0 47.31 262.9 Thousand
16 Jun, 1998 47.0 47.19 46.75 47.0 286.9 Thousand
15 Jun, 1998 47.44 47.5 46.38 46.81 238.4 Thousand
12 Jun, 1998 47.94 47.94 46.81 47.69 198.6 Thousand
11 Jun, 1998 48.25 48.31 46.75 47.94 284 Thousand
10 Jun, 1998 47.94 48.5 47.75 48.25 199.9 Thousand
09 Jun, 1998 48.0 48.0 47.31 48.0 204.7 Thousand
08 Jun, 1998 48.0 48.31 47.75 48.0 435 Thousand