Newell Brands Inc (NWL)

USD 4.84

(-3.39%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1998 47.44 48.13 47.38 47.88 220 Thousand
04 Jun, 1998 47.13 47.5 46.5 47.31 297.5 Thousand
03 Jun, 1998 47.94 48.13 47.13 47.13 131.3 Thousand
02 Jun, 1998 48.88 49.0 47.75 48.0 326.4 Thousand
01 Jun, 1998 48.25 48.94 47.75 48.69 355.4 Thousand
29 May, 1998 47.38 48.25 47.06 48.25 245 Thousand
28 May, 1998 46.25 47.63 46.19 47.44 337 Thousand
27 May, 1998 46.44 46.44 45.06 46.19 414.8 Thousand
26 May, 1998 47.31 47.38 46.5 46.69 149.6 Thousand
22 May, 1998 47.63 47.69 46.94 47.25 200.3 Thousand