Newell Brands Inc (NWL)

USD 4.84

(-3.39%)

Historical Prices

Date Open High Low Close Volume
21 May, 1998 46.94 47.69 46.63 47.69 247.5 Thousand
20 May, 1998 46.75 46.81 45.75 46.75 303.4 Thousand
19 May, 1998 46.44 46.5 46.0 46.5 319.6 Thousand
18 May, 1998 46.63 46.81 45.88 46.25 416.8 Thousand
15 May, 1998 47.25 47.25 46.5 46.63 644.8 Thousand
14 May, 1998 47.0 47.0 46.81 47.0 154.8 Thousand
13 May, 1998 47.0 47.13 46.75 47.0 151.6 Thousand
12 May, 1998 47.0 47.13 46.19 46.94 304.8 Thousand
11 May, 1998 47.19 47.5 46.69 46.94 265.1 Thousand
08 May, 1998 46.13 47.25 46.06 47.19 403 Thousand