Newell Brands Inc (NWL)

USD 4.84

(-3.39%)

Historical Prices

Date Open High Low Close Volume
07 May, 1998 46.25 46.31 45.94 46.06 455.9 Thousand
06 May, 1998 48.25 48.31 46.38 46.44 483.7 Thousand
05 May, 1998 48.69 48.69 48.25 48.25 334.1 Thousand
04 May, 1998 47.5 48.63 47.38 48.56 254.2 Thousand
01 May, 1998 48.31 48.31 46.88 47.25 295.2 Thousand
30 Apr, 1998 46.0 48.75 46.0 48.31 576.1 Thousand
29 Apr, 1998 47.25 47.31 46.06 46.25 490.3 Thousand
28 Apr, 1998 48.0 48.0 47.0 47.31 348.2 Thousand
27 Apr, 1998 48.63 48.63 46.06 48.0 702.1 Thousand
24 Apr, 1998 48.25 49.94 48.13 48.63 949.9 Thousand