Newell Brands Inc (NWL)

USD 4.84

(-3.39%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1998 46.69 48.56 46.0 47.69 849.8 Thousand
22 Apr, 1998 45.5 46.56 45.5 46.56 1.27 Million
21 Apr, 1998 46.0 46.0 45.19 45.44 571.1 Thousand
20 Apr, 1998 47.5 47.56 46.25 46.25 224.4 Thousand
17 Apr, 1998 45.94 47.13 45.88 46.94 421.9 Thousand
16 Apr, 1998 47.06 47.06 45.81 45.94 278.5 Thousand
15 Apr, 1998 47.38 47.38 46.5 47.0 427.4 Thousand
14 Apr, 1998 47.5 47.56 46.94 47.13 814.7 Thousand
13 Apr, 1998 48.31 48.31 47.19 47.5 419.2 Thousand
09 Apr, 1998 49.25 49.25 48.81 48.94 327.1 Thousand