Newell Brands Inc (NWL)

USD 4.84

(-3.39%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1998 48.13 49.81 48.13 48.75 722 Thousand
07 Apr, 1998 48.0 48.06 46.75 47.5 173.4 Thousand
06 Apr, 1998 47.94 48.13 47.44 48.0 325.7 Thousand
03 Apr, 1998 48.0 48.38 47.75 48.0 408.6 Thousand
02 Apr, 1998 47.94 48.06 47.69 48.0 438.8 Thousand
01 Apr, 1998 48.5 48.5 47.38 47.94 550.1 Thousand
31 Mar, 1998 48.44 49.25 48.19 48.44 434.5 Thousand
30 Mar, 1998 47.81 48.19 47.63 47.94 336.7 Thousand
27 Mar, 1998 47.56 47.63 47.19 47.56 253.9 Thousand
26 Mar, 1998 47.5 47.94 47.0 47.44 366.9 Thousand