Newell Brands Inc (NWL)

USD 4.84

(-3.39%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1998 48.38 48.44 47.25 47.75 600.3 Thousand
24 Mar, 1998 48.25 48.75 48.19 48.31 255.4 Thousand
23 Mar, 1998 48.94 49.19 48.06 48.25 613 Thousand
20 Mar, 1998 49.63 49.88 48.88 48.88 684.9 Thousand
19 Mar, 1998 49.88 49.94 48.94 49.0 626.9 Thousand
18 Mar, 1998 48.5 50.38 48.38 50.06 457.1 Thousand
17 Mar, 1998 48.5 49.44 48.13 48.5 586.7 Thousand
16 Mar, 1998 48.13 48.88 47.81 48.63 310.4 Thousand
13 Mar, 1998 48.25 48.56 47.5 47.69 243.5 Thousand
12 Mar, 1998 47.88 48.13 47.88 48.06 291.7 Thousand