Newell Brands Inc (NWL)

USD 4.84

(-3.39%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1998 48.88 48.88 47.56 47.88 537.4 Thousand
10 Mar, 1998 50.19 50.19 48.25 48.69 476.2 Thousand
09 Mar, 1998 49.38 50.38 49.31 50.19 901.8 Thousand
06 Mar, 1998 47.69 50.31 47.5 49.25 880 Thousand
05 Mar, 1998 46.25 47.75 46.13 47.75 757.4 Thousand
04 Mar, 1998 46.0 47.25 45.81 47.25 912.8 Thousand
03 Mar, 1998 46.0 46.25 44.44 45.0 208.9 Thousand
02 Mar, 1998 45.88 46.0 44.75 45.25 252.5 Thousand
27 Feb, 1998 45.81 46.38 45.44 45.88 385.7 Thousand
26 Feb, 1998 45.13 45.88 44.5 45.81 512.8 Thousand