Newell Brands Inc (NWL)

USD 4.84

(-3.39%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1998 44.13 45.19 44.13 44.94 464.4 Thousand
24 Feb, 1998 43.63 44.06 43.5 43.88 336 Thousand
23 Feb, 1998 43.88 44.06 43.0 44.0 195.1 Thousand
20 Feb, 1998 43.69 43.81 43.38 43.63 194 Thousand
19 Feb, 1998 43.5 43.75 43.0 43.44 206.7 Thousand
18 Feb, 1998 43.63 44.38 43.38 43.5 176.7 Thousand
17 Feb, 1998 44.5 44.81 43.13 43.38 233.2 Thousand
13 Feb, 1998 44.13 44.56 43.5 44.19 206.2 Thousand
12 Feb, 1998 43.75 44.69 43.25 44.13 262.1 Thousand
11 Feb, 1998 43.69 43.75 43.38 43.75 194 Thousand