Newell Brands Inc (NWL)

USD 4.84

(-3.39%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1998 43.81 43.81 43.5 43.56 314.2 Thousand
09 Feb, 1998 42.38 43.63 42.38 43.56 310.1 Thousand
06 Feb, 1998 43.13 43.13 42.44 42.75 307.7 Thousand
05 Feb, 1998 42.31 42.75 42.06 42.63 236.5 Thousand
04 Feb, 1998 42.63 42.63 42.0 42.06 128.9 Thousand
03 Feb, 1998 41.75 42.75 41.75 42.63 341.7 Thousand
02 Feb, 1998 41.69 42.38 41.69 41.81 391.2 Thousand
30 Jan, 1998 40.63 41.38 40.25 41.06 569.8 Thousand
29 Jan, 1998 41.25 41.44 40.5 40.88 742.1 Thousand
28 Jan, 1998 41.94 41.94 41.25 41.38 610.9 Thousand