USD 4.84
(-3.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 1998 | 41.06 | 42.0 | 41.06 | 41.63 | 211.5 Thousand |
26 Jan, 1998 | 41.25 | 41.56 | 41.0 | 41.13 | 130.5 Thousand |
23 Jan, 1998 | 41.0 | 41.56 | 41.0 | 41.0 | 240.1 Thousand |
22 Jan, 1998 | 41.19 | 41.44 | 40.88 | 41.06 | 238.4 Thousand |
21 Jan, 1998 | 41.75 | 41.94 | 40.75 | 41.0 | 456.7 Thousand |
20 Jan, 1998 | 41.63 | 42.0 | 41.19 | 42.0 | 282.1 Thousand |
16 Jan, 1998 | 41.0 | 41.56 | 40.94 | 41.38 | 392.4 Thousand |
15 Jan, 1998 | 41.38 | 41.44 | 40.38 | 41.06 | 279 Thousand |
14 Jan, 1998 | 42.0 | 42.0 | 41.0 | 41.5 | 478.5 Thousand |
13 Jan, 1998 | 42.69 | 42.69 | 41.81 | 42.06 | 412 Thousand |
NWPX
NWS
NWSA
NWE
NWFL
NWGL