Newell Brands Inc (NWL)

USD 4.84

(-3.39%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1998 40.25 41.19 39.88 41.19 490.2 Thousand
09 Jan, 1998 42.38 42.5 40.94 41.0 440 Thousand
08 Jan, 1998 41.63 42.88 41.44 42.63 335 Thousand
07 Jan, 1998 41.75 41.94 41.0 41.63 703.1 Thousand
06 Jan, 1998 42.38 42.69 41.75 41.88 362.7 Thousand
05 Jan, 1998 42.63 42.81 42.19 42.75 359.7 Thousand
02 Jan, 1998 42.38 43.13 41.94 42.63 170.9 Thousand
31 Dec, 1997 42.69 42.69 41.94 42.5 159.6 Thousand
30 Dec, 1997 42.56 42.69 42.0 42.69 136.6 Thousand
29 Dec, 1997 41.88 42.88 41.81 42.31 271.9 Thousand