Newell Brands Inc (NWL)

USD 4.84

(-3.39%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1997 41.38 42.0 41.38 41.63 58.7 Thousand
24 Dec, 1997 42.0 42.56 41.38 41.38 151.8 Thousand
23 Dec, 1997 42.69 42.94 41.75 41.75 231.7 Thousand
22 Dec, 1997 42.19 42.94 42.19 42.44 301.8 Thousand
19 Dec, 1997 41.75 42.25 41.44 42.0 573.4 Thousand
18 Dec, 1997 43.06 43.06 41.56 42.0 386.1 Thousand
17 Dec, 1997 43.25 43.75 43.06 43.19 910.7 Thousand
16 Dec, 1997 43.0 43.0 41.69 42.25 784 Thousand
15 Dec, 1997 40.5 41.88 40.38 41.56 421.6 Thousand
12 Dec, 1997 40.75 40.75 40.06 40.5 462.4 Thousand