Newell Brands Inc (NWL)

USD 4.84

(-3.39%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1997 40.38 40.63 40.06 40.5 304.1 Thousand
10 Dec, 1997 40.44 40.44 40.19 40.25 179.6 Thousand
09 Dec, 1997 40.75 40.81 40.38 40.38 760.1 Thousand
08 Dec, 1997 41.13 41.19 40.81 40.88 613.1 Thousand
05 Dec, 1997 41.5 41.75 41.06 41.31 279.3 Thousand
04 Dec, 1997 41.75 42.0 41.38 41.5 294.3 Thousand
03 Dec, 1997 41.5 41.69 41.06 41.5 468.2 Thousand
02 Dec, 1997 41.63 42.0 41.19 41.5 324.1 Thousand
01 Dec, 1997 41.0 41.88 40.94 41.81 320.6 Thousand
28 Nov, 1997 40.0 40.88 40.0 40.81 68 Thousand