Newell Brands Inc (NWL)

USD 4.84

(-3.39%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1997 40.69 40.75 39.69 39.94 322.5 Thousand
25 Nov, 1997 40.44 40.75 39.94 40.44 352.8 Thousand
24 Nov, 1997 40.5 40.63 40.13 40.25 266.4 Thousand
21 Nov, 1997 39.69 40.75 39.63 40.69 577.4 Thousand
20 Nov, 1997 39.13 40.19 39.13 39.69 346.9 Thousand
19 Nov, 1997 38.94 39.0 38.5 38.88 295.2 Thousand
18 Nov, 1997 39.56 39.63 38.75 38.75 457.1 Thousand
17 Nov, 1997 39.38 39.69 39.38 39.63 322.4 Thousand
14 Nov, 1997 39.0 39.13 38.75 39.13 347.3 Thousand
13 Nov, 1997 38.88 39.0 38.63 38.88 405.9 Thousand