Newell Brands Inc (NWL)

USD 4.84

(-3.39%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1997 38.5 38.88 38.44 38.75 142.8 Thousand
11 Nov, 1997 38.75 38.94 38.56 38.75 363.8 Thousand
10 Nov, 1997 39.13 39.31 38.44 38.56 153.4 Thousand
07 Nov, 1997 39.38 39.38 38.25 38.88 190.2 Thousand
06 Nov, 1997 38.5 40.13 38.5 39.94 409.2 Thousand
05 Nov, 1997 39.06 39.13 38.5 38.5 270 Thousand
04 Nov, 1997 39.56 39.81 38.94 39.0 258.7 Thousand
03 Nov, 1997 38.38 40.5 38.38 39.56 376.4 Thousand
31 Oct, 1997 38.13 39.0 37.88 38.38 372.7 Thousand
30 Oct, 1997 36.31 38.69 36.0 37.94 405.4 Thousand