Newell Brands Inc (NWL)

USD 4.84

(-3.39%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1997 37.56 38.38 36.38 36.56 531.7 Thousand
28 Oct, 1997 34.0 37.5 32.75 37.31 1.55 Million
27 Oct, 1997 38.75 38.75 34.75 35.13 294.4 Thousand
24 Oct, 1997 39.25 39.88 37.63 38.75 459.8 Thousand
23 Oct, 1997 39.44 39.5 37.75 39.0 462.6 Thousand
22 Oct, 1997 40.0 40.13 39.06 39.75 454.7 Thousand
21 Oct, 1997 40.06 40.63 39.88 40.19 250.4 Thousand
20 Oct, 1997 39.94 40.63 39.75 40.63 137.6 Thousand
17 Oct, 1997 40.25 40.38 39.5 39.94 183.8 Thousand
16 Oct, 1997 41.0 41.69 40.69 40.69 143.3 Thousand