Newell Brands Inc (NWL)

USD 4.84

(-3.39%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1997 41.19 41.63 40.75 41.06 154.1 Thousand
14 Oct, 1997 40.56 41.38 40.38 41.06 141.9 Thousand
13 Oct, 1997 41.25 41.25 40.31 40.31 72.6 Thousand
10 Oct, 1997 40.25 40.88 39.69 40.75 120.1 Thousand
09 Oct, 1997 40.56 40.75 40.19 40.56 144.4 Thousand
08 Oct, 1997 41.56 41.69 40.38 40.81 139.6 Thousand
07 Oct, 1997 42.06 42.06 41.0 41.63 206.7 Thousand
06 Oct, 1997 41.0 42.19 41.0 42.0 286.9 Thousand
03 Oct, 1997 40.5 41.38 40.06 40.38 419.9 Thousand
02 Oct, 1997 39.69 40.0 39.38 40.0 470.9 Thousand