Newell Brands Inc (NWL)

USD 4.84

(-3.39%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1997 39.75 39.88 39.31 39.56 196 Thousand
30 Sep, 1997 39.13 40.0 39.0 40.0 485.3 Thousand
29 Sep, 1997 39.81 39.81 39.13 39.25 200.1 Thousand
26 Sep, 1997 39.63 40.63 39.44 39.94 518 Thousand
25 Sep, 1997 39.0 39.13 38.63 38.75 223.3 Thousand
24 Sep, 1997 39.69 39.88 38.81 39.06 468.5 Thousand
23 Sep, 1997 40.06 40.19 39.13 39.75 397.9 Thousand
22 Sep, 1997 39.81 40.19 39.81 40.06 501.1 Thousand
19 Sep, 1997 39.5 39.81 39.38 39.38 262.4 Thousand
18 Sep, 1997 39.31 40.31 39.31 40.0 471.4 Thousand