Newell Brands Inc (NWL)

USD 4.84

(-3.39%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1997 39.5 39.56 39.0 39.25 404.7 Thousand
16 Sep, 1997 38.56 39.5 38.25 39.0 808 Thousand
15 Sep, 1997 37.38 38.63 37.38 38.25 399.9 Thousand
12 Sep, 1997 37.5 37.69 36.94 37.5 627.4 Thousand
11 Sep, 1997 37.94 37.94 36.88 37.5 1.11 Million
10 Sep, 1997 38.5 38.5 37.75 37.88 409.2 Thousand
09 Sep, 1997 38.69 38.88 38.06 38.63 322.2 Thousand
08 Sep, 1997 38.88 39.19 38.63 38.69 368.2 Thousand
05 Sep, 1997 39.5 39.63 38.38 38.88 405.6 Thousand
04 Sep, 1997 39.69 39.94 39.31 39.44 425.2 Thousand