Newell Brands Inc (NWL)

USD 4.84

(-3.39%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1997 39.88 40.25 39.56 39.63 353.9 Thousand
02 Sep, 1997 39.63 40.38 39.5 39.63 475.6 Thousand
29 Aug, 1997 39.38 39.63 39.06 39.5 227.8 Thousand
28 Aug, 1997 39.56 39.63 39.0 39.38 170.4 Thousand
27 Aug, 1997 39.81 40.0 39.13 39.81 134.8 Thousand
26 Aug, 1997 39.75 40.5 39.63 40.0 286.2 Thousand
25 Aug, 1997 39.81 40.38 39.0 39.88 266.7 Thousand
22 Aug, 1997 39.38 39.81 38.69 39.81 425.7 Thousand
21 Aug, 1997 40.75 40.94 39.69 40.0 175.3 Thousand
20 Aug, 1997 41.31 41.31 40.69 40.94 135.9 Thousand