Newell Brands Inc (NWL)

USD 4.84

(-3.39%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1997 40.0 41.19 40.0 41.19 262.3 Thousand
18 Aug, 1997 40.0 40.25 39.75 39.94 355.3 Thousand
15 Aug, 1997 41.19 41.19 39.81 40.06 311.8 Thousand
14 Aug, 1997 41.19 41.25 40.88 41.06 157.4 Thousand
13 Aug, 1997 42.13 42.13 40.88 41.19 317.2 Thousand
12 Aug, 1997 41.75 42.69 41.63 42.06 201.7 Thousand
11 Aug, 1997 41.94 42.25 41.5 41.69 271 Thousand
08 Aug, 1997 41.75 42.13 41.38 41.81 251.7 Thousand
07 Aug, 1997 43.5 43.56 42.44 42.5 217.4 Thousand
06 Aug, 1997 42.44 43.81 42.44 43.25 299.4 Thousand