Newell Brands Inc (NWL)

USD 4.84

(-3.39%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1997 41.63 42.63 41.5 42.5 339.4 Thousand
04 Aug, 1997 41.56 42.13 41.56 41.88 250.3 Thousand
01 Aug, 1997 41.94 41.94 40.94 41.63 160.3 Thousand
31 Jul, 1997 41.75 42.19 41.56 42.13 150.8 Thousand
30 Jul, 1997 42.0 42.13 41.25 41.88 305.9 Thousand
29 Jul, 1997 42.19 42.31 41.75 41.81 197.3 Thousand
28 Jul, 1997 43.5 43.56 41.88 41.94 282.8 Thousand
25 Jul, 1997 42.75 43.56 42.75 42.81 227.1 Thousand
24 Jul, 1997 42.0 42.94 41.63 42.94 258.2 Thousand
23 Jul, 1997 41.69 41.88 41.38 41.63 182 Thousand